크립토러시

종목코드종목명현재가전일대비등락률신용비율매도잔량매수잔량현재거래량131030옵투스제약-6,340-830-11.58+9.524,3524,418409,726099430바이오플러스-5,750-500-8.00+9.389,35216,192848,292105740디케이락-7,270-1,480-16.91+9.3610,5169,594474,268083500에프엔에스테크-9,170-1,770-16.18+8.972,0134,937203,951011420갤럭시아에스엠-1,874-426-18.52+8.546,1416,8113,432,058317850대모-9,420-1,600-14.52+8.533,7787,0981,007,667078140대봉엘에스-13,000-1,850-12.46+8.253,2125,621900,982102120..

순위종목코드종목명현재가전일대비등락율매도거래량매수거래량순매수거래량순매수대금거래량거래대금1255220SG-2,720-575-17.45-44,609921,378876,7692,36913,473,15638,2602055550신한지주-52,800-4,300-7.53-524,274957,483433,20922,7902,837,916151,0673009810플레이그램-385-46-10.67-18,522396,619378,0971533,765,3441,5164007110일신석재-1,179-141-10.68-17,142338,816321,6743843,324,3784,0245226340본느-2,245-410-15.440300,811300,8117082,431,7225,7886039980폴라리스AI-1,975-345-14..

순위종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량1036010아비코전자5,7006,270570-19.8301,37311,3492169330엠브레인2,0002,200200-12.28199502153446720SOL 미국배당다우존스10,63011,6901,060-2.522,8842655,8304013120동원개발2,5102,760250-6.171,5214521,0165054410케이피티유3,9654,360395-5.7162012016067370선바이오7,0307,730700-6.64991,6042077196030ACE 일본TOPIX레버리지(H)28,24030,9952,755-25.15184606268154030아시아종묘2,3502,575225-9.968,3291,3371902691..

현재순위전일순위종목코드종목명현재가전일대비등락률현재거래량매도호가매수호가전일거래량거래대금12000660SK하이닉스-173,200-20,100-10.4013,050,139-173,300-173,2006,457,1672,305,54921005930삼성전자-79,600-3,500-4.2125,800,275-79,700-79,60020,900,3382,072,58333459580KODEX CD금리액티브(합성)1,043,995230+0.021,365,5801,043,9951,043,990798,8921,425,65544122630KODEX 레버리지-18,845-1,645-8.0332,242,985-18,850-18,84518,756,692617,390510252670KODEX 200선물인버스2X2,075158+8.2..

순위종목코드종목명현재가전일대비등락율누적거래량프로그램매도금액프로그램매수금액프로그램순매수금액1042700한미반도체-115,400-11,900-9.352,054,48236,93680,78743,8512000270기아-107,100-5,000-4.461,332,88131,62953,99822,3693207940삼성바이오로직스-911,000-14,000-1.51101,11020,35040,43820,0894006400삼성SDI336,5002,500+0.75428,56127,75141,19913,4485402340SK스퀘어-75,900-7,400-8.88531,16012,20124,10811,9066047810한국항공우주-55,200-2,200-3.831,213,5299,99621,81511,8197010120LS..

종목코드종목명현재가전일대비등락률신용비율매도잔량매수잔량현재거래량131030옵투스제약-7,170-300-4.02+9.5663118,183153,165083500에프엔에스테크-10,940-920-7.76+9.431,3231,87993,942105740디케이락-8,750-430-4.68+9.392,1577,296228,117099430바이오플러스6,250170+2.80+9.3638,10013,866740,970317850대모-11,020-980-8.17+8.713,8237,0261,283,364078140대봉엘에스-14,850-920-5.83+8.591,7037,4581,213,622011420갤럭시아에스엠-2,300-280-10.85+8.4611,00762,5495,237,167251340KODEX 코스닥15..

순위종목코드종목명현재가전일대비등락율매도거래량매수거래량순매수거래량순매수대금거래량거래대금1008970동양철관-1,000-3-0.300368,848368,8483653,779,1203,7382009810플레이그램-431-18-4.01-37,533323,470285,9371223,249,9251,3843089030테크윙-43,850-7,550-14.69-9,164293,364284,20012,5313,087,586137,2664032640LG유플러스10,07040+0.40-48,060243,717195,6571,9671,094,16810,9855075580세진중공업-8,420-320-3.66-30,706222,975192,2691,6071,000,2008,3746297890HB솔루션-5,370-20-0.3701..

순위종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량1006570대림통상2,9603,255295-0.173362312001750한양증권15,58017,1301,550-0.760101,14621,7083001755한양증권우14,37015,8001,430-0.9606,7456254066790씨씨에스2,7703,045275-2.8101,682,625755,8635520056미래에셋 레버리지 코스닥150 선물 ETN31,59534,7303,135-8.7802346085810알티캐스트82991182-0.363,74311287256630포인트엔지니어링1,2421,360118-3.7219,2572,546158253160PLUS 200선물인버스2X4,2254,625400+8.33089810291..

순위종목코드종목명당일종가현재가전일대비당일종가등락률매도총잔량매수총잔량누적거래량1006570대림통상2,9603,255295-0.173362312001750한양증권15,58017,1301,550-0.760101,14621,7083001755한양증권우14,37015,8001,430-0.9606,7456254066790씨씨에스2,7703,045275-2.8101,682,625755,8635520056미래에셋 레버리지 코스닥150 선물 ETN31,59534,7303,135-8.7802346085810알티캐스트82991182-0.363,74311287256630포인트엔지니어링1,2421,360118-3.7219,2572,546158253160PLUS 200선물인버스2X4,2254,625400+8.33089810291..

현재순위전일순위종목코드종목명현재가전일대비등락률현재거래량매도호가매수호가전일거래량거래대금11005930삼성전자-83,100-800-0.9520,639,555-83,200-83,10020,744,3231,739,31322000660SK하이닉스-193,300-1,300-0.676,241,356-193,400-193,3006,439,9291,231,97733459580KODEX CD금리액티브(합성)1,043,765185+0.02798,8351,043,7651,043,760685,961833,79448122630KODEX 레버리지20,49070+0.3418,630,10820,49020,48516,998,874383,9825172225570넥슨게임즈28,8005,000+21.0111,963,76728,80028,75..